EACO Corporation (EACO)
USD 41.99
(0.0%)
USD 41.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 363.00 |
| 19 Mar, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| 18 Mar, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 300.00 |
| 17 Mar, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 14 Mar, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 363.00 |
| 13 Mar, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 363.00 |
| 12 Mar, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 11 Mar, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 363.00 |
| 10 Mar, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 07 Mar, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 363.00 |
NCH2
MXCT
SHIVAMILLS
BCCMY
ADINATH
ZTMUF