EACO Corporation (EACO)

USD 41.99

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 47.5 47.5 47.5 47.5 363.00
05 Mar, 2025 47.5 47.5 47.5 47.5 363.00
04 Mar, 2025 47.0 47.5 47.0 47.5 400.00
03 Mar, 2025 47.9 47.9 47.9 47.9 -
28 Feb, 2025 47.9 47.9 47.9 47.9 -
27 Feb, 2025 47.9 47.9 47.9 47.9 -
26 Feb, 2025 47.9 47.9 47.9 47.9 -
25 Feb, 2025 47.9 47.9 47.9 47.9 963.00
24 Feb, 2025 47.9 47.9 47.9 47.9 963.00
21 Feb, 2025 47.9 47.9 47.9 47.9 -