EACO Corporation (EACO)
USD 41.99
(1.21%)
USD 41.99
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | 250.00 |
| 12 Oct, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | 150.00 |
| 11 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 10 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 06 Oct, 2023 | 35.0 | 35.0 | 34.0 | 34.0 | 463.00 |
| 05 Oct, 2023 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 04 Oct, 2023 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 03 Oct, 2023 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 02 Oct, 2023 | 38.99 | 38.99 | 38.99 | 38.99 | 190.00 |
NCH2
MXCT
SHIVAMILLS
BCCMY
ADINATH
ZTMUF