EACO Corporation (EACO)
USD 41.99
(1.21%)
USD 41.99
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 400.00 |
| 26 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 400.00 |
| 25 Nov, 2024 | 35.0 | 37.5 | 34.0 | 34.0 | 1010.00 |
| 22 Nov, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 21 Nov, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 18.00 |
| 20 Nov, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| 19 Nov, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| 18 Nov, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 18.00 |
| 15 Nov, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| 14 Nov, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | - |
NCH2
MXCT
SHIVAMILLS
BCCMY
ADINATH
ZTMUF