EACO Corporation (EACO)

USD 41.99

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 37.88 37.88 37.88 37.88 772.00
29 Oct, 2024 37.88 37.88 37.88 37.88 772.00
28 Oct, 2024 37.88 37.88 37.88 37.88 800.00
25 Oct, 2024 37.81 37.81 37.81 37.81 200.00
24 Oct, 2024 37.81 37.81 37.81 37.81 200.00
23 Oct, 2024 37.81 37.81 37.81 37.81 200.00
22 Oct, 2024 37.81 37.81 37.81 37.81 -
21 Oct, 2024 37.81 37.81 37.81 37.81 200.00
18 Oct, 2024 37.81 37.81 37.06 37.81 808.00
17 Oct, 2024 37.72 37.72 37.72 37.72 -