EACO Corporation (EACO)

USD 41.99

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 37.72 37.72 37.72 37.72 -
01 Oct, 2024 37.72 37.72 37.72 37.72 -
30 Sep, 2024 37.72 37.72 37.72 37.72 -
27 Sep, 2024 37.72 37.72 37.72 37.72 -
26 Sep, 2024 37.72 37.72 37.72 37.72 -
25 Sep, 2024 37.72 37.72 37.72 37.72 -
24 Sep, 2024 37.72 37.72 37.72 37.72 -
23 Sep, 2024 37.72 37.72 37.72 37.72 100.00
20 Sep, 2024 37.72 37.72 37.72 37.72 100.00
19 Sep, 2024 37.72 37.72 37.72 37.72 100.00