EACO Corporation (EACO)

USD 41.99

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 33.0 33.0 33.0 33.0 289.00
03 Sep, 2024 33.0 33.0 33.0 33.0 -
30 Aug, 2024 33.0 33.0 33.0 33.0 -
29 Aug, 2024 33.0 33.0 33.0 33.0 -
28 Aug, 2024 33.51 33.51 33.0 33.0 812.00
27 Aug, 2024 33.01 33.01 33.01 33.01 -
26 Aug, 2024 33.01 33.01 33.01 33.01 -
23 Aug, 2024 33.01 33.01 33.01 33.01 100.00
22 Aug, 2024 33.01 33.01 33.01 33.01 -
21 Aug, 2024 33.01 33.01 33.01 33.01 100.00