EACO Corporation (EACO)
USD 41.99
(1.21%)
USD 41.99
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 100.00 |
| 19 Aug, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 200.00 |
| 16 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 1.00 |
| 15 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 1.00 |
| 14 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 1.00 |
| 13 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 1.00 |
| 12 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 09 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 47.00 |
| 08 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 47.00 |
| 07 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 47.00 |
NCH2
MXCT
SHIVAMILLS
BCCMY
ADINATH
ZTMUF