EACO Corporation (EACO)
USD 41.99
(1.21%)
USD 41.99
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 32.91 | 33.0 | 32.0 | 32.0 | 600.00 |
| 12 Jul, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 100.00 |
| 08 Jul, 2024 | 32.01 | 32.01 | 12.0 | 29.51 | 1880.00 |
| 01 Jul, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 |
| 10 Jun, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 3.00 |
| 04 Jun, 2024 | 35.26 | 36.01 | 35.26 | 35.26 | 400.00 |
| 28 May, 2024 | 35.01 | 35.25 | 35.01 | 35.25 | 813.00 |
| 16 Apr, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 300.00 |
| 12 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 500.00 |
| 09 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
NCH2
MXCT
SHIVAMILLS
BCCMY
ADINATH
ZTMUF