EACO Corporation (EACO)
USD 41.99
(1.21%)
USD 41.99
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 100.00 |
| 14 Feb, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 13 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 12 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 09 Feb, 2024 | 33.5 | 34.0 | 33.5 | 34.0 | 500.00 |
| 08 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 07 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 06 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 05 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 02 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 1290.00 |
NCH2
MXCT
SHIVAMILLS
BCCMY
ADINATH
ZTMUF