EACO Corporation (EACO)

USD 41.99

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 32.02 32.02 32.02 32.02 -
17 Jan, 2024 32.02 32.02 32.02 32.02 -
16 Jan, 2024 34.0 34.0 32.02 32.02 800.00
12 Jan, 2024 34.0 34.0 34.0 34.0 -
11 Jan, 2024 34.0 34.0 34.0 34.0 -
10 Jan, 2024 34.0 34.0 34.0 34.0 -
09 Jan, 2024 34.0 34.0 34.0 34.0 158.00
08 Jan, 2024 33.9 33.9 33.9 33.9 -
05 Jan, 2024 33.9 33.9 33.9 33.9 -
04 Jan, 2024 33.9 33.9 33.9 33.9 -