EACO Corporation (EACO)
USD 41.99
(1.21%)
USD 41.99
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 32.02 | 33.0 | 32.02 | 33.0 | 900.00 |
| 31 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 600.00 |
| 30 Jan, 2024 | 35.0 | 35.03 | 35.0 | 35.0 | 912.00 |
| 29 Jan, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 136.00 |
| 26 Jan, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 25 Jan, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 24 Jan, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 23 Jan, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 22 Jan, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 19 Jan, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | - |
NCH2
MXCT
SHIVAMILLS
BCCMY
ADINATH
ZTMUF