EACO Corporation (EACO)

USD 41.99

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.9 33.9 33.9 33.9 -
02 Jan, 2024 33.9 33.9 33.9 33.9 -
29 Dec, 2023 33.9 33.9 33.9 33.9 -
28 Dec, 2023 33.9 33.9 33.9 33.9 103.00
27 Dec, 2023 33.7 34.0 33.7 34.0 837.00
26 Dec, 2023 33.85 33.85 33.85 33.85 -
22 Dec, 2023 33.85 33.85 33.85 33.85 -
21 Dec, 2023 33.85 33.85 33.85 33.85 100.00
20 Dec, 2023 34.0 34.0 34.0 34.0 2531.00
19 Dec, 2023 34.0 34.0 34.0 34.0 -