EACO Corporation (EACO)

USD 41.99

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 34.5 34.5 34.5 34.5 -
01 Dec, 2023 34.5 34.5 34.5 34.5 -
30 Nov, 2023 34.5 34.5 34.5 34.5 -
29 Nov, 2023 34.5 34.5 34.5 34.5 -
28 Nov, 2023 34.5 34.5 34.5 34.5 -
27 Nov, 2023 34.5 34.5 34.5 34.5 100.00
24 Nov, 2023 33.0 33.0 33.0 33.0 -
22 Nov, 2023 33.0 33.0 33.0 33.0 500.00
21 Nov, 2023 34.0 34.0 34.0 34.0 100.00
20 Nov, 2023 32.21 32.21 32.21 32.21 -