EACO Corporation (EACO)
USD 41.99
(1.21%)
USD 41.99
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 34.24 | 34.25 | 34.0 | 34.0 | 700.00 |
| 15 Dec, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | 100.00 |
| 14 Dec, 2023 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| 13 Dec, 2023 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| 12 Dec, 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 200.00 |
| 11 Dec, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 08 Dec, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 07 Dec, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 06 Dec, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 05 Dec, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
NCH2
MXCT
SHIVAMILLS
BCCMY
ADINATH
ZTMUF