EACO Corporation (EACO)
USD 41.99
(1.21%)
USD 41.99
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 47.00 |
| 05 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 47.00 |
| 02 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 47.00 |
| 01 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 47.00 |
| 31 Jul, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 47.00 |
| 30 Jul, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 47.00 |
| 29 Jul, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 47.00 |
| 26 Jul, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 12.00 |
| 25 Jul, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 24 Jul, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
NCH2
MXCT
SHIVAMILLS
BCCMY
ADINATH
ZTMUF