EACO Corporation (EACO)
USD 41.99
(1.21%)
USD 41.99
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 100.00 |
| 17 Sep, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 306.00 |
| 16 Sep, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 289.00 |
| 13 Sep, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 289.00 |
| 12 Sep, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 289.00 |
| 11 Sep, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 289.00 |
| 10 Sep, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 09 Sep, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 06 Sep, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 289.00 |
| 05 Sep, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 289.00 |
NCH2
MXCT
SHIVAMILLS
BCCMY
ADINATH
ZTMUF