DynaResource, Inc. (DYNR)

USD 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.72 1.72 1.72 1.72 -
26 Jan, 2024 1.72 1.72 1.72 1.72 -
25 Jan, 2024 1.72 1.72 1.72 1.72 1050.00
24 Jan, 2024 1.93 1.93 1.77 1.77 1610.00
23 Jan, 2024 1.91 1.91 1.91 1.91 -
22 Jan, 2024 1.95 1.95 1.91 1.91 2000.00
19 Jan, 2024 1.9 1.9 1.9 1.9 -
18 Jan, 2024 1.9 1.9 1.9 1.9 -
12 Jan, 2024 1.9 1.9 1.9 1.9 100.00
11 Jan, 2024 1.91 1.91 1.88 1.88 1200.00