DynaResource, Inc. (DYNR)
USD 0.95
(-4.98%)
USD 0.95
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.78 | 1.8 | 1.78 | 1.78 | 600.00 |
| 11 Jun, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 200.00 |
| 10 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 2700.00 |
| 07 Jun, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 3300.00 |
| 05 Jun, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 14.4 Thousand |
| 04 Jun, 2024 | 1.75 | 1.85 | 1.75 | 1.81 | 4542.00 |
| 31 May, 2024 | 1.8 | 1.8 | 1.38 | 1.75 | 7450.00 |
| 30 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1200.00 |
| 23 May, 2024 | 1.9 | 1.94 | 1.9 | 1.94 | 750.00 |
| 22 May, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 228.00 |
EMS
SSAAF
011690
FEG
ASG
CPKF