DynaResource, Inc. (DYNR)
USD 0.95
(-4.98%)
USD 0.95
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 400.00 |
| 03 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
| 02 Jul, 2024 | 1.49 | 1.5 | 1.46 | 1.46 | 2200.00 |
| 01 Jul, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 300.00 |
| 27 Jun, 2024 | 1.5 | 1.54 | 1.5 | 1.52 | 2200.00 |
| 26 Jun, 2024 | 1.7 | 1.75 | 1.5 | 1.7 | 7072.00 |
| 25 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 350.00 |
| 18 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 17 Thousand |
| 17 Jun, 2024 | 1.77 | 1.77 | 1.7 | 1.7 | 3000.00 |
| 14 Jun, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 200.00 |
EMS
SSAAF
011690
FEG
ASG
CPKF