DynaResource, Inc. (DYNR)
USD 0.95
(-4.98%)
USD 0.95
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.94 | 1.94 | 1.86 | 1.9 | 3992.00 |
| 17 May, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 200.00 |
| 14 May, 2024 | 1.95 | 1.95 | 1.93 | 1.95 | 800.00 |
| 13 May, 2024 | 1.99 | 1.99 | 1.9 | 1.9 | 1511.00 |
| 10 May, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 117.00 |
| 07 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 250.00 |
| 06 May, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 230.00 |
| 02 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 01 May, 2024 | 1.75 | 1.9 | 1.71 | 1.8 | 4297.00 |
| 30 Apr, 2024 | 1.74 | 1.75 | 1.73 | 1.73 | 3050.00 |
EMS
SSAAF
011690
FEG
ASG
CPKF