DynaResource, Inc. (DYNR)
USD 0.95
(-4.98%)
USD 0.95
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.73 | 1.73 | 1.71 | 1.73 | 1759.00 |
| 26 Apr, 2024 | 1.72 | 1.74 | 1.71 | 1.74 | 2300.00 |
| 25 Apr, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 100.00 |
| 24 Apr, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 275.00 |
| 23 Apr, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 532.00 |
| 22 Apr, 2024 | 1.55 | 1.72 | 1.55 | 1.72 | 2350.00 |
| 18 Apr, 2024 | 1.69 | 1.72 | 1.68 | 1.69 | 2200.00 |
| 17 Apr, 2024 | 1.67 | 1.67 | 1.59 | 1.59 | 9000.00 |
| 16 Apr, 2024 | 1.75 | 1.75 | 1.69 | 1.73 | 3300.00 |
| 15 Apr, 2024 | 1.87 | 1.87 | 1.38 | 1.75 | 6989.00 |
EMS
SSAAF
011690
FEG
ASG
CPKF