DynaResource, Inc. (DYNR)

USD 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2.02 2.03 2.0 2.0 6351.00
20 Nov, 2023 2.1 2.1 2.1 2.1 600.00
17 Nov, 2023 2.2 2.22 2.2 2.22 47 Thousand
02 Nov, 2023 2.35 2.35 2.35 2.35 2000.00
26 Oct, 2023 2.51 2.51 2.51 2.51 600.00
17 Oct, 2023 2.04 2.4 2.04 2.4 10.2 Thousand
16 Oct, 2023 2.55 2.55 2.55 2.55 100.00
11 Oct, 2023 2.54 2.54 2.54 2.54 100.00
04 Oct, 2023 2.6 2.6 2.6 2.6 200.00
03 Oct, 2023 2.61 2.61 2.61 2.61 143.00