DynaResource, Inc. (DYNR)
USD 0.95
(-4.98%)
USD 0.95
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 23 Jul, 2024 | 1.45 | 1.45 | 1.41 | 1.45 | 300.00 |
| 22 Jul, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 900.00 |
| 19 Jul, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 100.00 |
| 18 Jul, 2024 | 1.45 | 1.49 | 1.45 | 1.49 | 200.00 |
| 17 Jul, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 1000.00 |
| 15 Jul, 2024 | 1.49 | 1.49 | 1.45 | 1.49 | 900.00 |
| 12 Jul, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 100.00 |
| 11 Jul, 2024 | 1.49 | 1.49 | 1.45 | 1.45 | 5000.00 |
| 10 Jul, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 200.00 |
EMS
SSAAF
011690
FEG
ASG
CPKF