DynaResource, Inc. (DYNR)
USD 0.95
(-4.98%)
USD 0.95
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3950.00 |
| 06 Aug, 2024 | 1.3 | 1.3 | 1.23 | 1.25 | 5900.00 |
| 05 Aug, 2024 | 1.3 | 1.3 | 1.24 | 1.25 | 1000.00 |
| 02 Aug, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 100.00 |
| 01 Aug, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 100.00 |
| 31 Jul, 2024 | 1.35 | 1.35 | 1.28 | 1.29 | 700.00 |
| 30 Jul, 2024 | 1.36 | 1.4 | 1.26 | 1.35 | 11.3 Thousand |
| 29 Jul, 2024 | 1.4 | 1.49 | 1.34 | 1.38 | 10.03 Thousand |
| 26 Jul, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 700.00 |
| 25 Jul, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 700.00 |
EMS
SSAAF
011690
FEG
ASG
CPKF