Delhi Bank Corp. (DWNX)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 20.5 20.5 20.5 20.5 -
26 Apr, 2024 20.5 20.5 20.5 20.5 1318.00
25 Apr, 2024 20.43 20.43 20.43 20.43 -
24 Apr, 2024 20.43 20.43 20.43 20.43 -
23 Apr, 2024 20.43 20.43 20.43 20.43 100.00
22 Apr, 2024 20.5 20.5 20.0 20.5 2600.00
19 Apr, 2024 20.75 20.75 20.75 20.75 -
18 Apr, 2024 20.5 20.75 20.15 20.75 15.71 Thousand
17 Apr, 2024 20.5 20.5 20.0 20.0 14.6 Thousand
16 Apr, 2024 20.5 20.5 20.0 20.5 1722.00