Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 20.5 20.5 20.5 20.5 -
24 Sep, 2024 20.5 20.5 20.5 20.5 -
23 Sep, 2024 20.5 20.5 20.5 20.5 300.00
20 Sep, 2024 20.58 20.7 20.58 20.65 3800.00
19 Sep, 2024 20.5 20.5 20.5 20.5 200.00
18 Sep, 2024 20.53 20.53 20.53 20.53 -
17 Sep, 2024 20.53 20.53 20.53 20.53 -
16 Sep, 2024 20.53 20.53 20.53 20.53 -
13 Sep, 2024 20.53 20.53 20.53 20.53 100.00
12 Sep, 2024 20.5 20.5 20.5 20.5 1331.00