Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 20.5 20.5 20.5 20.5 1039.00
26 Aug, 2024 20.52 20.52 20.52 20.52 -
23 Aug, 2024 20.52 20.52 20.52 20.52 -
22 Aug, 2024 20.52 20.52 20.52 20.52 100.00
21 Aug, 2024 20.5 20.5 20.5 20.5 -
20 Aug, 2024 20.5 20.5 20.5 20.5 -
19 Aug, 2024 20.51 20.51 20.5 20.5 440.00
16 Aug, 2024 20.54 20.75 20.54 20.65 6400.00
15 Aug, 2024 20.5 20.5 20.5 20.5 349.00
14 Aug, 2024 20.5 20.5 20.5 20.5 700.00