Delhi Bank Corp. (DWNX)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 20.75 20.75 20.75 20.75 -
12 Apr, 2024 20.75 20.75 20.75 20.75 -
11 Apr, 2024 20.75 20.75 20.75 20.75 -
10 Apr, 2024 20.75 20.75 20.75 20.75 -
09 Apr, 2024 20.75 20.75 20.75 20.75 102.00
08 Apr, 2024 20.5 20.5 20.0 20.5 59.03 Thousand
05 Apr, 2024 20.5 20.5 20.5 20.5 -
04 Apr, 2024 20.5 20.5 20.5 20.5 -
03 Apr, 2024 20.5 20.5 20.5 20.5 -
02 Apr, 2024 20.5 20.5 20.5 20.5 100.00