Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 20.51 20.51 20.51 20.51 -
12 Aug, 2024 20.51 20.51 20.51 20.51 -
09 Aug, 2024 20.5 20.51 20.5 20.51 2438.00
08 Aug, 2024 20.5 20.5 20.5 20.5 1600.00
07 Aug, 2024 20.5 20.55 20.5 20.5 500.00
06 Aug, 2024 20.5 20.5 20.5 20.5 -
05 Aug, 2024 20.5 20.5 20.5 20.5 200.00
02 Aug, 2024 20.5 20.5 20.5 20.5 -
01 Aug, 2024 20.5 20.5 20.5 20.5 -
31 Jul, 2024 20.5 20.5 20.5 20.5 -