Delhi Bank Corp. (DWNX)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 20.75 20.75 20.65 20.65 6010.00
29 Feb, 2024 20.5 20.5 20.5 20.5 -
28 Feb, 2024 20.5 20.5 20.5 20.5 -
27 Feb, 2024 20.5 20.5 20.5 20.5 -
26 Feb, 2024 20.5 20.5 20.5 20.5 1000.00
23 Feb, 2024 20.5 20.5 20.5 20.5 -
22 Feb, 2024 20.5 20.5 20.5 20.5 -
21 Feb, 2024 20.5 20.5 20.5 20.5 1600.00
20 Feb, 2024 20.5 20.5 20.5 20.5 410.00
16 Feb, 2024 20.5 20.5 20.5 20.5 -