Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 20.0 20.39 20.0 20.39 16.82 Thousand
13 Jun, 2024 20.25 20.25 20.25 20.25 -
12 Jun, 2024 20.25 20.25 20.25 20.25 -
11 Jun, 2024 20.25 20.25 20.25 20.25 -
10 Jun, 2024 20.25 20.25 20.25 20.25 100.00
07 Jun, 2024 20.35 20.35 20.35 20.35 -
06 Jun, 2024 20.35 20.35 20.35 20.35 500.00
05 Jun, 2024 20.25 20.25 20.25 20.25 -
04 Jun, 2024 20.25 20.25 20.25 20.25 -
03 Jun, 2024 20.25 20.25 20.25 20.25 -