Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 20.25 20.25 20.25 20.25 220.00
30 May, 2024 20.25 20.25 20.25 20.25 -
29 May, 2024 20.25 20.25 20.25 20.25 -
28 May, 2024 20.25 20.25 20.25 20.25 -
24 May, 2024 20.25 20.25 20.25 20.25 404.00
23 May, 2024 20.25 20.25 20.25 20.25 2112.00
22 May, 2024 20.5 20.5 20.5 20.5 -
21 May, 2024 20.5 20.5 20.5 20.5 -
20 May, 2024 20.5 20.5 20.5 20.5 -
17 May, 2024 20.5 20.5 20.5 20.5 -