Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 20.5 20.5 20.5 20.5 -
01 May, 2024 20.5 20.5 20.5 20.5 -
30 Apr, 2024 20.5 20.5 20.5 20.5 -
29 Apr, 2024 20.5 20.5 20.5 20.5 -
26 Apr, 2024 20.5 20.5 20.5 20.5 1318.00
25 Apr, 2024 20.43 20.43 20.43 20.43 -
24 Apr, 2024 20.43 20.43 20.43 20.43 -
23 Apr, 2024 20.43 20.43 20.43 20.43 100.00
22 Apr, 2024 20.5 20.5 20.0 20.5 2600.00
19 Apr, 2024 20.75 20.75 20.75 20.75 -