Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 20.5 20.75 20.15 20.75 15.71 Thousand
17 Apr, 2024 20.5 20.5 20.0 20.0 14.6 Thousand
16 Apr, 2024 20.5 20.5 20.0 20.5 1722.00
15 Apr, 2024 20.75 20.75 20.75 20.75 -
12 Apr, 2024 20.75 20.75 20.75 20.75 -
11 Apr, 2024 20.75 20.75 20.75 20.75 -
10 Apr, 2024 20.75 20.75 20.75 20.75 -
09 Apr, 2024 20.75 20.75 20.75 20.75 102.00
08 Apr, 2024 20.5 20.5 20.0 20.5 59.03 Thousand
05 Apr, 2024 20.5 20.5 20.5 20.5 -