Delhi Bank Corp. (DWNX)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 20.25 20.25 20.25 20.25 1900.00
16 Nov, 2023 20.49 20.49 20.49 20.49 -
15 Nov, 2023 20.49 20.49 20.49 20.49 -
14 Nov, 2023 20.49 20.49 20.49 20.49 -
13 Nov, 2023 20.49 20.49 20.49 20.49 100.00
10 Nov, 2023 20.25 20.25 20.25 20.25 -
09 Nov, 2023 20.25 20.25 20.25 20.25 -
08 Nov, 2023 20.25 20.25 20.25 20.25 1300.00
07 Nov, 2023 20.25 20.26 20.25 20.26 406.00
06 Nov, 2023 20.25 20.25 20.25 20.25 -