Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 20.5 20.5 20.5 20.5 -
29 Jan, 2024 20.5 20.5 20.5 20.5 -
26 Jan, 2024 20.5 20.5 20.5 20.5 225.00
25 Jan, 2024 20.25 20.5 20.25 20.5 6413.00
24 Jan, 2024 20.26 20.26 20.25 20.25 1433.00
23 Jan, 2024 20.25 20.25 20.25 20.25 -
22 Jan, 2024 20.25 20.25 20.25 20.25 -
19 Jan, 2024 20.25 20.25 20.25 20.25 300.00
18 Jan, 2024 20.25 20.25 20.25 20.25 -
17 Jan, 2024 20.25 20.25 20.25 20.25 -