Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 20.5 20.5 20.5 20.5 -
28 Dec, 2023 20.25 20.5 20.25 20.5 2300.00
27 Dec, 2023 20.4 20.4 20.4 20.4 -
26 Dec, 2023 20.4 20.4 20.4 20.4 -
22 Dec, 2023 20.4 20.4 20.4 20.4 -
21 Dec, 2023 20.4 20.4 20.4 20.4 -
20 Dec, 2023 20.4 20.4 20.4 20.4 -
19 Dec, 2023 20.4 20.4 20.4 20.4 -
18 Dec, 2023 20.4 20.4 20.4 20.4 -
15 Dec, 2023 20.4 20.4 20.4 20.4 100.00