Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 20.4 20.4 20.4 20.4 -
13 Dec, 2023 20.4 20.4 20.4 20.4 14.7 Thousand
12 Dec, 2023 20.25 20.25 20.25 20.25 7308.00
11 Dec, 2023 20.5 20.5 20.5 20.5 -
08 Dec, 2023 20.5 20.5 20.5 20.5 -
07 Dec, 2023 20.5 20.5 20.5 20.5 1305.00
06 Dec, 2023 20.25 20.25 20.25 20.25 2300.00
05 Dec, 2023 20.25 20.25 20.25 20.25 -
04 Dec, 2023 20.25 20.25 20.25 20.25 4400.00
01 Dec, 2023 20.49 20.49 20.49 20.49 -