Delhi Bank Corp. (DWNX)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20.75 20.75 20.75 20.75 -
02 Jan, 2025 20.75 20.75 20.75 20.75 200.00
31 Dec, 2024 20.6 20.6 20.6 20.6 -
30 Dec, 2024 20.6 20.6 20.6 20.6 -
27 Dec, 2024 20.6 20.6 20.6 20.6 100.00
26 Dec, 2024 20.53 20.53 20.53 20.53 -
24 Dec, 2024 20.5 20.53 20.5 20.53 1200.00
23 Dec, 2024 20.5 20.5 20.5 20.5 200.00
20 Dec, 2024 20.5 20.5 20.5 20.5 -
19 Dec, 2024 20.5 20.5 20.5 20.5 -