USD 21.0
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 2300.00 |
05 Dec, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | - |
04 Dec, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 4400.00 |
01 Dec, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | - |
30 Nov, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | - |
29 Nov, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | - |
28 Nov, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | - |
27 Nov, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | - |
24 Nov, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | - |
22 Nov, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | - |
SCI
002006
002187
0JSY
DAAT
SHWDY