Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 20.25 20.25 20.25 20.25 -
04 Dec, 2023 20.25 20.25 20.25 20.25 4400.00
01 Dec, 2023 20.49 20.49 20.49 20.49 -
30 Nov, 2023 20.49 20.49 20.49 20.49 -
29 Nov, 2023 20.49 20.49 20.49 20.49 -
28 Nov, 2023 20.49 20.49 20.49 20.49 -
27 Nov, 2023 20.49 20.49 20.49 20.49 -
24 Nov, 2023 20.49 20.49 20.49 20.49 -
22 Nov, 2023 20.49 20.49 20.49 20.49 -
21 Nov, 2023 20.49 20.49 20.49 20.49 100.00