USD 21.0
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | - |
29 Nov, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | - |
28 Nov, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | - |
27 Nov, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | - |
24 Nov, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | - |
22 Nov, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | - |
21 Nov, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 100.00 |
20 Nov, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | - |
17 Nov, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 1900.00 |
16 Nov, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | - |
SCI
002006
002187
0JSY
DAAT
SHWDY