Delhi Bank Corp. (DWNX)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 20.5 20.5 20.5 20.5 -
14 Feb, 2024 20.5 20.5 20.5 20.5 2000.00
13 Feb, 2024 20.5 20.5 20.5 20.5 -
12 Feb, 2024 20.5 20.5 20.5 20.5 2000.00
09 Feb, 2024 20.6 20.6 20.6 20.6 5309.00
08 Feb, 2024 20.5 20.5 20.5 20.5 -
07 Feb, 2024 20.5 20.5 20.5 20.5 -
06 Feb, 2024 20.5 20.5 20.5 20.5 2009.00
05 Feb, 2024 20.5 20.51 20.5 20.51 1030.00
02 Feb, 2024 20.5 20.5 20.5 20.5 1500.00