Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 20.39 20.39 20.39 20.39 -
28 Jun, 2024 20.39 20.39 20.39 20.39 -
27 Jun, 2024 20.39 20.39 20.39 20.39 -
26 Jun, 2024 20.39 20.39 20.39 20.39 -
25 Jun, 2024 20.39 20.39 20.39 20.39 100.00
24 Jun, 2024 20.35 20.35 20.35 20.35 113.00
21 Jun, 2024 20.25 20.25 20.25 20.25 200.00
20 Jun, 2024 20.39 20.39 20.39 20.39 -
18 Jun, 2024 20.39 20.39 20.39 20.39 -
17 Jun, 2024 20.39 20.39 20.39 20.39 -