Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 20.75 20.75 20.75 20.75 -
28 Jan, 2025 20.75 20.75 20.75 20.75 -
27 Jan, 2025 20.75 20.75 20.75 20.75 3000.00
24 Jan, 2025 20.75 20.75 20.75 20.75 -
23 Jan, 2025 20.75 20.75 20.75 20.75 -
22 Jan, 2025 20.75 20.75 20.75 20.75 -
21 Jan, 2025 20.75 20.75 20.75 20.75 -
17 Jan, 2025 20.75 20.75 20.75 20.75 8410.00
16 Jan, 2025 20.75 20.75 20.75 20.75 -
15 Jan, 2025 20.75 20.75 20.75 20.75 -