USD 21.0
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - |
28 Jan, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - |
27 Jan, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 3000.00 |
24 Jan, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - |
23 Jan, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - |
22 Jan, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - |
21 Jan, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - |
17 Jan, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 8410.00 |
16 Jan, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - |
15 Jan, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - |
SCI
002006
002187
0JSY
DAAT
SHWDY