Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 20.75 20.75 20.75 20.75 -
10 Feb, 2025 20.75 20.75 20.75 20.75 600.00
07 Feb, 2025 20.75 20.82 20.75 20.82 200.00
06 Feb, 2025 20.82 20.82 20.82 20.82 -
05 Feb, 2025 20.82 20.82 20.82 20.82 -
04 Feb, 2025 20.75 20.82 20.75 20.82 400.00
03 Feb, 2025 20.75 20.75 20.75 20.75 -
31 Jan, 2025 20.75 20.75 20.75 20.75 -
30 Jan, 2025 20.75 20.75 20.75 20.75 -
29 Jan, 2025 20.75 20.75 20.75 20.75 -