Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 20.75 20.75 20.75 20.75 -
17 Jan, 2025 20.75 20.75 20.75 20.75 8410.00
16 Jan, 2025 20.75 20.75 20.75 20.75 -
15 Jan, 2025 20.75 20.75 20.75 20.75 -
14 Jan, 2025 20.75 20.75 20.75 20.75 -
13 Jan, 2025 20.75 20.75 20.75 20.75 -
10 Jan, 2025 20.75 20.76 20.75 20.75 1028.00
08 Jan, 2025 20.77 20.77 20.77 20.77 -
07 Jan, 2025 20.77 20.77 20.77 20.77 -
06 Jan, 2025 20.77 20.77 20.77 20.77 104.00