Delhi Bank Corp. (DWNX)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 20.52 20.52 20.52 20.52 100.00
21 Aug, 2024 20.5 20.5 20.5 20.5 -
20 Aug, 2024 20.5 20.5 20.5 20.5 -
19 Aug, 2024 20.51 20.51 20.5 20.5 440.00
16 Aug, 2024 20.54 20.75 20.54 20.65 6400.00
15 Aug, 2024 20.5 20.5 20.5 20.5 349.00
14 Aug, 2024 20.5 20.5 20.5 20.5 700.00
13 Aug, 2024 20.51 20.51 20.51 20.51 -
12 Aug, 2024 20.51 20.51 20.51 20.51 -
09 Aug, 2024 20.5 20.51 20.5 20.51 2438.00