USD 21.0
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 20.95 | 20.96 | 20.95 | 20.95 | 4240.00 |
03 Mar, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 200.00 |
28 Feb, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | - |
27 Feb, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1600.00 |
26 Feb, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | - |
25 Feb, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | - |
24 Feb, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | - |
21 Feb, 2025 | 21.04 | 21.04 | 20.95 | 20.95 | 1100.00 |
20 Feb, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | - |
19 Feb, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | - |
SCI
002006
002187
0JSY
DAAT
SHWDY