Delhi Bank Corp. (DWNX)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 20.65 20.65 20.65 20.65 -
01 Nov, 2024 20.55 20.75 20.55 20.65 6700.00
31 Oct, 2024 20.52 20.52 20.52 20.52 -
30 Oct, 2024 20.52 20.52 20.52 20.52 -
29 Oct, 2024 20.5 20.52 20.5 20.52 400.00
28 Oct, 2024 20.5 20.5 20.5 20.5 -
25 Oct, 2024 20.5 20.5 20.5 20.5 -
24 Oct, 2024 20.5 20.5 20.5 20.5 -
23 Oct, 2024 20.5 20.5 20.5 20.5 2500.00
22 Oct, 2024 20.5 20.5 20.5 20.5 -