Delhi Bank Corp. (DWNX)

USD 21.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 21.0 21.1 21.0 21.07 8300.00
06 Mar, 2025 20.95 20.95 20.95 20.95 -
05 Mar, 2025 20.95 20.95 20.95 20.95 -
04 Mar, 2025 20.95 20.96 20.95 20.95 4240.00
03 Mar, 2025 20.95 20.95 20.95 20.95 200.00
28 Feb, 2025 20.95 20.95 20.95 20.95 -
27 Feb, 2025 20.95 20.95 20.95 20.95 1600.00
26 Feb, 2025 20.95 20.95 20.95 20.95 -
25 Feb, 2025 20.95 20.95 20.95 20.95 -
24 Feb, 2025 20.95 20.95 20.95 20.95 -