Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 21.0 21.0 21.0 21.0 100.00
23 Apr, 2025 21.0 21.0 21.0 21.0 1615.00
22 Apr, 2025 21.0 21.0 21.0 21.0 -
21 Apr, 2025 21.0 21.0 21.0 21.0 400.00
17 Apr, 2025 21.32 21.32 21.15 21.15 5800.00
16 Apr, 2025 21.0 21.0 21.0 21.0 1.00
15 Apr, 2025 21.0 21.0 21.0 21.0 -
14 Apr, 2025 21.0 21.04 21.0 21.0 3128.00
11 Apr, 2025 21.0 21.0 21.0 21.0 2329.00
10 Apr, 2025 21.0 21.0 21.0 21.0 -