Delhi Bank Corp. (DWNX)

USD 21.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 21.04 21.04 20.95 20.95 1100.00
20 Feb, 2025 20.95 20.95 20.95 20.95 -
19 Feb, 2025 20.95 20.95 20.95 20.95 -
18 Feb, 2025 20.95 20.95 20.95 20.95 446.00
14 Feb, 2025 21.05 21.05 20.95 20.95 7100.00
13 Feb, 2025 20.75 20.75 20.75 20.75 3500.00
12 Feb, 2025 20.75 20.75 20.75 20.75 -
11 Feb, 2025 20.75 20.75 20.75 20.75 -
10 Feb, 2025 20.75 20.75 20.75 20.75 600.00
07 Feb, 2025 20.75 20.82 20.75 20.82 200.00