Deutsche Wohnen SE (DWHHF)
USD 24.28
(-12.07%)
USD 24.28
(-12.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 01 Apr, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 31 Mar, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 28 Mar, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 27 Mar, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 26 Mar, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 25 Mar, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 24 Mar, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 21 Mar, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 20 Mar, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
VAF
WLN
KANCOTEA
KDDIF
FYB
SPSO