Deutsche Wohnen SE (DWHHF)
USD 24.28
(-12.07%)
USD 24.28
(-12.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 29 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 28 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 27 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 23 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 22 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 21 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 20 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 19 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 16 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
VAF
WLN
KANCOTEA
KDDIF
FYB
SPSO