Deutsche Wohnen SE (DWHHF)
USD 24.28
(-12.07%)
USD 24.28
(-12.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 15 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 14 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 13 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 12 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 09 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 08 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 07 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 06 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 05 May, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - |
VAF
WLN
KANCOTEA
KDDIF
FYB
SPSO